Date,Time,Open,High,Low,Close,Volume
20260615,0326,2996.3,2996.3,2996.3,2996.3,2
20260615,0327,2996.4,2997.2,2996.4,2997.2,16
20260615,0328,2997.2,2997.5,2997.0,2997.0,23
20260615,0329,2997.4,2997.4,2997.1,2997.4,10
20260615,0330,2997.0,2997.4,2997.0,2997.4,11
20260615,0331,2997.2,2997.3,2997.1,2997.3,9
20260615,0332,2997.2,2997.9,2996.8,2997.8,15
20260615,0333,2997.2,2997.2,2996.8,2996.8,2
20260615,0336,2997.4,2997.4,2997.1,2997.1,5
20260615,0337,2997.4,2997.6,2997.4,2997.4,4
20260615,0338,2997.6,2998.0,2997.1,2997.8,25
20260615,0339,2998.0,2998.2,2997.7,2998.0,13
20260615,0340,2997.6,2997.6,2997.1,2997.3,7
20260615,0341,2997.1,2997.7,2997.1,2997.2,17
20260615,0342,2997.4,2997.4,2997.1,2997.1,2
20260615,0343,2997.5,2997.5,2997.0,2997.2,8
20260615,0344,2997.4,2997.4,2996.6,2996.6,10
20260615,0345,2996.4,2998.0,2996.4,2998.0,13
20260615,0346,2997.6,2997.6,2996.8,2996.8,5
20260615,0347,2996.1,2996.2,2996.1,2996.2,4
20260615,0348,2996.8,2996.9,2996.3,2996.4,11
20260615,0349,2996.2,2996.2,2995.8,2996.2,7
20260615,0350,2996.4,2996.4,2996.1,2996.1,4
20260615,0351,2996.1,2996.6,2995.9,2996.1,12
20260615,0352,2995.8,2995.8,2994.8,2994.8,19
20260615,0353,2994.7,2995.2,2994.7,2995.2,6
20260615,0354,2995.4,2996.1,2995.4,2996.0,17
20260615,0355,2996.4,2996.8,2996.3,2996.3,3
20260615,0356,2996.0,2996.0,2995.4,2995.6,5
20260615,0357,2995.6,2996.0,2995.6,2996.0,2
20260615,0358,2996.3,2996.9,2996.3,2996.9,5
20260615,0359,2996.4,2996.4,2996.2,2996.2,3
20260615,0400,2997.1,2997.3,2997.0,2997.2,6
20260615,0401,2997.0,2997.7,2996.7,2997.2,14
20260615,0402,2997.6,2998.3,2997.6,2998.0,9
20260615,0403,2998.0,2998.1,2997.2,2997.4,16
20260615,0404,2997.2,2997.9,2997.2,2997.8,4
20260615,0405,2997.8,2997.8,2997.4,2997.6,7
20260615,0406,2997.4,2997.5,2997.4,2997.5,3
20260615,0407,2997.6,2997.6,2996.8,2996.8,3
20260615,0408,2996.8,2997.8,2996.6,2996.7,25
20260615,0409,2996.7,2996.7,2995.8,2996.0,13
20260615,0410,2995.9,2996.3,2995.9,2996.3,3
20260615,0411,2995.2,2995.2,2995.2,2995.2,1
20260615,0412,2994.9,2995.1,2994.7,2994.7,5
20260615,0413,2994.6,2994.6,2993.3,2993.3,16
20260615,0414,2993.4,2993.7,2993.3,2993.6,13
20260615,0415,2993.1,2993.1,2992.8,2993.1,6
20260615,0416,2992.9,2993.4,2992.9,2993.4,12
20260615,0417,2993.2,2994.1,2993.2,2993.7,11
20260615,0418,2993.7,2993.9,2993.6,2993.6,6
20260615,0419,2993.7,2993.8,2992.9,2992.9,12
20260615,0420,2993.0,2993.0,2991.5,2992.1,13
20260615,0421,2991.7,2991.9,2991.5,2991.5,10
20260615,0422,2991.2,2991.6,2990.8,2991.1,15
20260615,0423,2990.8,2991.7,2990.1,2991.4,50
20260615,0424,2990.8,2991.4,2990.4,2990.8,39
20260615,0425,2990.7,2991.0,2990.6,2991.0,7
20260615,0426,2991.5,2991.5,2991.1,2991.1,3
20260615,0427,2990.5,2990.9,2990.4,2990.6,28
20260615,0428,2990.8,2990.8,2990.4,2990.4,2
20260615,0429,2990.6,2990.8,2990.4,2990.5,11
20260615,0430,2990.1,2990.3,2989.6,2990.3,26
20260615,0431,2990.3,2990.7,2990.3,2990.6,11
20260615,0432,2990.8,2991.0,2990.6,2991.0,8
20260615,0433,2990.5,2990.5,2990.5,2990.5,1
20260615,0434,2990.3,2990.7,2990.3,2990.4,12
20260615,0435,2990.4,2990.6,2990.3,2990.4,7
20260615,0436,2990.6,2990.6,2989.8,2990.3,14
20260615,0437,2990.6,2991.4,2990.3,2991.4,8
20260615,0438,2991.8,2992.0,2991.5,2992.0,10
20260615,0439,2992.0,2992.1,2991.7,2992.1,24
20260615,0440,2992.4,2992.9,2992.4,2992.5,22
20260615,0441,2992.5,2992.9,2992.5,2992.7,4
20260615,0442,2992.3,2992.9,2992.3,2992.7,7
20260615,0443,2992.0,2992.0,2991.9,2991.9,2
20260615,0444,2991.2,2991.2,2990.6,2990.6,7
20260615,0445,2990.2,2990.3,2989.9,2990.2,9
20260615,0446,2990.9,2991.2,2990.7,2991.2,6
20260615,0447,2991.0,2991.0,2991.0,2991.0,1
20260615,0448,2991.2,2991.2,2990.8,2990.8,3
20260615,0449,2991.1,2991.1,2990.9,2990.9,3
20260615,0450,2991.6,2991.9,2991.4,2991.7,10
20260615,0451,2992.0,2992.4,2992.0,2992.0,13
20260615,0452,2992.1,2992.1,2992.1,2992.1,1
20260615,0453,2992.1,2992.2,2992.1,2992.2,2
20260615,0454,2992.3,2992.5,2992.0,2992.0,5
20260615,0455,2991.8,2992.4,2991.8,2992.1,11
20260615,0456,2992.3,2992.3,2992.2,2992.2,2
20260615,0457,2992.4,2992.4,2992.0,2992.0,3
20260615,0458,2992.3,2992.3,2992.3,2992.3,1
20260615,0459,2992.2,2992.2,2991.0,2991.1,11
20260615,0500,2990.7,2991.2,2990.5,2991.2,15
20260615,0501,2991.1,2991.5,2991.1,2991.5,6
20260615,0502,2991.8,2992.1,2991.4,2992.1,7
20260615,0503,2992.0,2992.9,2992.0,2992.7,25
20260615,0504,2992.7,2993.8,2992.7,2993.5,27
20260615,0505,2993.4,2993.8,2993.4,2993.4,30
20260615,0506,2993.4,2993.4,2992.9,2992.9,20
20260615,0507,2993.0,2993.3,2993.0,2993.3,2
20260615,0508,2993.7,2993.8,2993.4,2993.5,9
20260615,0509,2993.5,2994.8,2993.5,2994.6,20
20260615,0510,2994.8,2995.6,2994.6,2995.3,22
20260615,0511,2995.3,2995.6,2994.7,2995.1,18
20260615,0512,2995.1,2995.6,2995.0,2995.6,5
20260615,0513,2995.4,2995.6,2995.4,2995.5,4
20260615,0515,2995.5,2996.0,2995.4,2995.4,13
20260615,0516,2995.0,2995.0,2995.0,2995.0,1
20260615,0517,2995.1,2995.1,2993.9,2994.4,10
20260615,0518,2994.6,2995.1,2994.6,2994.6,17
20260615,0519,2994.2,2994.4,2994.2,2994.4,6
20260615,0520,2994.6,2994.6,2994.6,2994.6,1
20260615,0521,2995.0,2995.3,2995.0,2995.3,4
20260615,0522,2995.1,2995.1,2995.0,2995.0,8
20260615,0523,2995.7,2995.7,2995.4,2995.4,4
20260615,0524,2995.4,2995.4,2995.4,2995.4,3
20260615,0525,2995.5,2995.5,2995.2,2995.4,8
20260615,0526,2995.2,2995.6,2995.0,2995.5,14
20260615,0527,2995.7,2995.7,2995.5,2995.6,9
20260615,0528,2995.9,2996.3,2995.7,2995.7,16
20260615,0529,2996.0,2996.0,2995.4,2995.7,11
20260615,0530,2995.9,2996.0,2995.8,2995.8,5
20260615,0531,2995.8,2995.8,2995.2,2995.6,6
20260615,0532,2995.4,2995.5,2995.0,2995.4,15
20260615,0533,2995.3,2995.3,2995.3,2995.3,1
20260615,0534,2995.0,2995.1,2995.0,2995.1,5
20260615,0535,2995.3,2995.3,2995.3,2995.3,2
20260615,0536,2995.3,2995.3,2994.9,2994.9,4
20260615,0537,2994.9,2995.3,2994.6,2995.3,9
20260615,0538,2995.0,2995.0,2994.8,2994.8,2
20260615,0539,2994.3,2994.3,2993.9,2993.9,2
20260615,0540,2994.0,2994.0,2994.0,2994.0,142
20260615,0541,2993.8,2994.3,2993.6,2994.3,12
20260615,0542,2994.2,2994.4,2994.0,2994.4,8
20260615,0543,2994.4,2994.6,2994.1,2994.6,19
20260615,0544,2994.9,2995.0,2994.7,2994.7,4
20260615,0545,2994.9,2995.0,2994.0,2994.0,12
20260615,0546,2993.7,2993.8,2993.4,2993.6,8
20260615,0547,2993.1,2993.2,2992.7,2993.2,9
20260615,0548,2992.9,2993.0,2992.9,2993.0,2
20260615,0549,2992.8,2993.3,2992.8,2993.3,4
20260615,0550,2993.0,2993.0,2993.0,2993.0,2
20260615,0551,2993.2,2993.6,2993.0,2993.6,10
20260615,0552,2993.9,2994.2,2993.9,2994.2,2
20260615,0553,2993.6,2993.6,2993.6,2993.6,2
20260615,0554,2993.2,2993.2,2993.0,2993.0,2
20260615,0555,2993.5,2993.6,2993.5,2993.6,2
20260615,0556,2993.7,2993.8,2993.7,2993.7,6
20260615,0557,2993.6,2993.7,2993.5,2993.6,9
20260615,0558,2993.7,2994.0,2992.8,2992.8,10
20260615,0559,2993.3,2993.9,2993.3,2993.8,10
20260615,0600,2993.7,2994.6,2993.4,2993.7,13
20260615,0601,2993.7,2993.7,2993.5,2993.7,3
20260615,0602,2993.8,2993.9,2993.7,2993.9,6
20260615,0603,2993.3,2993.9,2993.3,2993.9,4
20260615,0604,2993.9,2994.8,2993.7,2994.0,14
20260615,0605,2994.5,2995.1,2994.5,2995.0,12
20260615,0606,2995.1,2995.5,2995.0,2995.1,16
20260615,0607,2994.9,2996.0,2994.6,2996.0,13
20260615,0608,2996.3,2996.9,2996.2,2996.9,16
20260615,0609,2997.0,2997.2,2996.9,2997.2,31
20260615,0610,2997.3,2997.8,2997.1,2997.6,16
20260615,0611,2997.9,2998.9,2997.9,2998.7,45
20260615,0612,2998.6,3000.7,2998.6,2999.7,65
20260615,0613,2999.8,2999.9,2999.3,2999.3,13
20260615,0614,2998.9,2999.5,2998.8,2999.1,25
20260615,0615,2999.3,2999.9,2999.3,2999.7,16
20260615,0616,2999.2,2999.2,2998.5,2998.8,10
20260615,0617,2998.5,2998.6,2998.0,2998.3,7
20260615,0618,2998.2,2999.1,2998.1,2999.1,9
20260615,0619,2999.7,3000.0,2999.6,3000.0,6
20260615,0620,3000.1,3002.1,3000.0,3001.4,81
20260615,0621,3001.3,3002.8,3001.2,3002.3,49
20260615,0622,3002.5,3003.3,3002.3,3003.1,33
20260615,0623,3003.4,3004.1,3003.1,3003.6,42
20260615,0624,3003.7,3003.9,3003.6,3003.9,12
20260615,0625,3004.2,3004.4,3002.9,3002.9,18
20260615,0626,3003.0,3003.6,3002.9,3003.2,10
20260615,0627,3003.0,3003.4,3002.5,3002.5,8
20260615,0628,3002.5,3002.5,3001.7,3001.7,15
20260615,0629,3002.3,3003.5,3002.2,3002.9,14
20260615,0630,3003.2,3004.7,3002.8,3004.5,34
20260615,0631,3004.4,3005.0,3004.0,3004.3,19
20260615,0632,3004.6,3004.7,3003.8,3003.8,9
20260615,0633,3003.1,3003.2,3002.3,3002.3,10
20260615,0634,3002.1,3002.2,3002.0,3002.0,9
20260615,0635,3001.9,3001.9,3000.4,3001.2,19
20260615,0636,3001.0,3001.0,2999.3,2999.4,36
20260615,0637,2999.3,2999.4,2998.8,2998.8,15
20260615,0638,2999.5,2999.7,2999.3,2999.5,16
20260615,0639,2999.5,3000.1,2999.4,2999.8,8
20260615,0640,2999.5,2999.6,2999.4,2999.6,8
20260615,0641,3000.0,3000.3,2999.5,3000.2,20
20260615,0642,3000.4,3000.4,2999.6,2999.7,7
20260615,0643,2999.1,2999.2,2996.5,2997.6,43
20260615,0644,2998.2,2998.6,2996.9,2996.9,17
20260615,0645,2996.8,2997.5,2996.7,2997.2,9
20260615,0646,2997.3,2998.4,2996.8,2998.3,32
20260615,0647,2998.6,2998.6,2998.0,2998.2,14
20260615,0648,2998.5,2998.5,2998.1,2998.3,8
20260615,0649,2998.4,2998.6,2998.4,2998.6,4
20260615,0650,2998.9,3000.7,2998.9,3000.6,31
20260615,0651,3000.1,3000.5,2999.5,3000.5,12
20260615,0652,3000.2,3000.2,2999.6,2999.6,14
20260615,0653,2999.4,2999.9,2999.4,2999.9,2
20260615,0654,3000.0,3001.8,3000.0,3001.2,23
20260615,0655,3001.1,3001.1,3000.3,3000.6,11
20260615,0656,3000.0,3000.8,2999.9,3000.3,22
20260615,0657,3000.5,3000.5,3000.3,3000.4,7
20260615,0658,3000.3,3000.3,2999.5,2999.5,2
20260615,0659,2999.8,3000.0,2999.8,3000.0,3
20260615,0700,3000.1,3000.2,2999.3,2999.3,5
20260615,0701,2999.7,2999.7,2998.5,2998.8,17
20260615,0702,2999.7,2999.7,2998.1,2998.1,3
20260615,0703,2998.6,2999.6,2998.4,2999.5,10
20260615,0704,2999.1,2999.1,2998.8,2998.8,7
20260615,0705,2999.1,2999.1,2998.3,2998.9,10
20260615,0706,2998.8,2999.4,2998.2,2999.4,25
20260615,0707,2998.9,2998.9,2998.9,2998.9,1
20260615,0708,2999.4,2999.4,2998.3,2998.6,6
20260615,0709,2998.5,2998.5,2998.0,2998.0,3
20260615,0710,2998.2,2998.2,2997.9,2997.9,2
20260615,0711,2997.7,2998.4,2997.6,2998.0,8
20260615,0712,2998.2,2998.2,2998.2,2998.2,1
20260615,0713,2998.5,2998.5,2998.5,2998.5,1
20260615,0714,2997.3,2998.1,2997.3,2997.8,9
20260615,0715,2997.6,2998.4,2997.6,2998.4,17
20260615,0716,2997.8,2998.0,2996.8,2996.8,23
20260615,0717,2996.7,2996.9,2996.2,2996.3,14
20260615,0718,2996.7,2997.5,2996.6,2997.0,10
20260615,0719,2997.0,2997.0,2996.1,2996.1,12
20260615,0720,2996.2,2996.6,2994.6,2995.2,167
20260615,0721,2995.4,2995.9,2993.7,2994.3,27
20260615,0722,2994.5,2995.1,2994.5,2995.0,14
20260615,0723,2994.5,2996.2,2994.4,2996.2,23
20260615,0724,2996.1,2996.1,2994.9,2995.0,17
20260615,0725,2995.4,2995.6,2994.6,2995.2,30
20260615,0726,2995.2,2995.3,2994.6,2994.9,16
20260615,0727,2995.0,2995.8,2994.9,2994.9,15
20260615,0728,2994.5,2994.7,2994.3,2994.3,11
20260615,0729,2994.4,2994.4,2994.2,2994.2,7
20260615,0730,2994.4,2995.6,2994.4,2995.6,9
20260615,0731,2996.0,2996.3,2995.6,2996.1,12
20260615,0732,2996.2,2996.4,2995.9,2996.4,7
20260615,0733,2996.0,2996.1,2995.0,2995.7,13
20260615,0734,2995.8,2996.5,2995.5,2995.5,19
20260615,0735,2995.5,2996.0,2995.3,2995.6,18
20260615,0736,2995.4,2995.8,2995.2,2995.5,10
20260615,0737,2995.4,2995.6,2995.4,2995.4,11
20260615,0738,2995.4,2995.5,2995.0,2995.5,8
20260615,0739,2994.9,2995.4,2994.1,2994.6,18
20260615,0740,2994.4,2995.4,2994.1,2995.4,11
20260615,0741,2995.2,2995.3,2994.5,2994.5,5
20260615,0742,2995.6,2996.3,2995.6,2996.3,11
20260615,0743,2996.7,2997.6,2996.7,2997.3,50
20260615,0744,2997.1,2997.3,2995.8,2995.8,35
20260615,0745,2995.8,2995.8,2993.8,2994.6,47
20260615,0746,2994.7,2995.5,2994.7,2995.2,5
20260615,0747,2995.3,2996.4,2995.3,2996.4,14
20260615,0748,2996.4,2996.4,2996.2,2996.2,11
20260615,0749,2996.5,2996.7,2995.8,2996.7,37
20260615,0750,2996.5,2997.5,2996.4,2996.9,25
20260615,0751,2996.9,2996.9,2995.9,2996.1,7
20260615,0752,2996.2,2996.6,2995.9,2996.0,10
20260615,0753,2996.1,2996.3,2996.1,2996.3,4
20260615,0754,2996.3,2996.3,2996.3,2996.3,1
20260615,0755,2997.3,2997.7,2997.2,2997.4,27
20260615,0756,2997.2,2997.2,2996.9,2996.9,14
20260615,0757,2997.3,2997.8,2997.1,2997.1,11
20260615,0758,2997.2,2997.3,2996.4,2996.8,21
20260615,0759,2996.5,2996.8,2996.1,2996.8,21
20260615,0800,2997.2,2997.4,2997.0,2997.3,15
20260615,0801,2997.0,2997.5,2997.0,2997.5,12
20260615,0802,2997.3,2997.5,2996.8,2996.8,13
20260615,0803,2996.8,2996.8,2996.0,2996.0,13
20260615,0804,2995.9,2995.9,2995.6,2995.6,12
20260615,0805,2995.1,2995.6,2995.0,2995.6,17
20260615,0806,2995.4,2995.5,2995.1,2995.5,4
20260615,0807,2995.1,2995.8,2994.9,2995.8,17
20260615,0808,2995.8,2995.9,2995.6,2995.7,7
20260615,0809,2995.8,2995.9,2995.2,2995.2,11
20260615,0810,2995.3,2995.9,2994.9,2994.9,18
20260615,0811,2995.5,2996.1,2995.5,2995.8,12
20260615,0812,2995.4,2995.5,2995.0,2995.4,11
20260615,0813,2996.2,2996.3,2995.9,2996.0,8
20260615,0814,2995.8,2996.3,2995.8,2996.2,9
20260615,0815,2996.3,2996.6,2996.1,2996.5,15
20260615,0816,2996.3,2996.3,2996.1,2996.1,7
20260615,0817,2995.4,2995.4,2995.1,2995.4,9
20260615,0818,2995.4,2995.7,2995.4,2995.5,7
20260615,0819,2995.8,2995.9,2995.5,2995.8,5
20260615,0820,2996.1,2997.2,2996.1,2997.2,12
20260615,0821,2996.9,2997.0,2996.0,2996.0,9
20260615,0822,2995.9,2995.9,2995.6,2995.8,7
20260615,0823,2995.9,2996.0,2995.9,2995.9,4
20260615,0824,2996.4,2996.5,2996.0,2996.0,9
20260615,0825,2996.1,2996.2,2995.3,2995.7,25
20260615,0826,2996.2,2996.2,2993.6,2994.5,47
20260615,0827,2994.1,2995.1,2994.1,2995.1,19
20260615,0828,2995.0,2995.1,2994.0,2994.6,29
20260615,0829,2994.7,2994.8,2988.7,2989.2,181
20260615,0830,2988.8,2998.5,2988.7,2998.4,514
20260615,0831,2998.8,2998.8,2991.7,2993.1,243
20260615,0832,2993.4,2997.8,2992.8,2997.3,241
20260615,0833,2996.8,2997.6,2992.9,2993.7,289
20260615,0834,2993.8,2995.5,2993.0,2994.8,130
20260615,0835,2995.1,2999.4,2995.1,2998.7,278
20260615,0836,2999.0,3002.3,2998.5,3001.2,284
20260615,0837,3001.3,3001.3,2996.2,2996.5,215
20260615,0838,2996.5,2998.3,2996.0,2997.3,100
20260615,0839,2997.1,2997.2,2994.2,2994.5,123
20260615,0840,2994.4,2994.5,2989.8,2990.9,318
20260615,0841,2990.7,2992.1,2989.5,2991.6,171
20260615,0842,2991.4,2991.5,2989.1,2990.3,78
20260615,0843,2990.3,2990.3,2986.9,2988.0,276
20260615,0844,2988.2,2991.2,2987.5,2990.3,103
20260615,0845,2990.7,2991.4,2989.4,2990.2,150
20260615,0846,2990.2,2991.4,2987.3,2987.7,157
20260615,0847,2987.7,2991.8,2987.2,2989.4,260
20260615,0848,2989.5,2990.8,2988.6,2989.5,109
20260615,0849,2989.9,2989.9,2987.9,2988.5,110
20260615,0850,2988.2,2993.1,2988.2,2993.0,150
20260615,0851,2992.9,2995.0,2992.4,2994.0,178
20260615,0852,2994.2,2995.1,2992.1,2993.5,110
20260615,0853,2992.9,2995.0,2992.6,2994.2,50
20260615,0854,2994.1,2995.1,2993.0,2993.7,60
20260615,0855,2994.1,2995.6,2993.4,2995.1,129
20260615,0856,2994.7,2995.6,2991.5,2991.5,159
20260615,0857,2991.3,2992.9,2991.3,2991.6,77
20260615,0858,2991.4,2992.8,2991.2,2991.3,44
20260615,0859,2991.4,2992.2,2990.5,2991.2,76
20260615,0900,2991.2,2991.4,2988.5,2991.2,174
20260615,0901,2991.2,2991.9,2990.3,2991.1,66
20260615,0902,2990.2,2990.9,2987.8,2988.4,75
20260615,0903,2988.8,2991.1,2988.8,2991.1,101
20260615,0904,2990.9,2991.7,2988.9,2989.6,79
20260615,0905,2989.5,2989.5,2986.4,2986.6,199
20260615,0906,2986.7,2986.9,2985.2,2986.2,165
20260615,0907,2986.0,2986.2,2983.9,2984.2,154
20260615,0908,2984.2,2984.4,2981.8,2982.5,143
20260615,0909,2982.3,2983.9,2981.1,2983.1,158
20260615,0910,2983.1,2983.6,2980.6,2981.1,218
20260615,0911,2981.6,2983.2,2979.5,2979.7,147
20260615,0912,2980.3,2981.1,2977.2,2977.2,228
20260615,0913,2977.4,2978.9,2976.4,2978.5,156
20260615,0914,2978.2,2978.9,2976.6,2978.1,111
20260615,0915,2978.1,2980.0,2976.4,2977.1,236
20260615,0916,2977.0,2977.8,2975.2,2976.0,138
20260615,0917,2976.0,2977.8,2975.6,2977.1,127
20260615,0918,2977.4,2981.2,2977.3,2979.4,252
20260615,0919,2979.3,2982.2,2979.3,2981.6,122
20260615,0920,2981.4,2981.9,2979.1,2979.7,110
20260615,0921,2979.7,2979.7,2977.5,2977.5,86
20260615,0922,2977.5,2978.5,2976.0,2978.1,140
20260615,0923,2978.5,2981.2,2978.3,2978.7,78
20260615,0924,2979.0,2979.1,2976.5,2976.8,45
20260615,0925,2976.7,2977.8,2976.5,2977.4,58
20260615,0926,2977.9,2980.0,2977.4,2978.9,176
20260615,0927,2978.8,2980.6,2978.7,2979.0,78
20260615,0928,2978.8,2979.7,2977.9,2978.0,111
20260615,0929,2977.6,2978.3,2976.6,2977.6,54
20260615,0930,2977.8,2978.8,2975.6,2975.8,89
20260615,0931,2976.2,2976.7,2974.7,2975.1,98
20260615,0932,2975.1,2975.6,2972.6,2975.3,260
20260615,0933,2975.1,2977.1,2974.7,2975.1,186
20260615,0934,2975.4,2975.6,2973.8,2974.9,212
20260615,0935,2975.2,2978.1,2975.2,2978.1,273
20260615,0936,2977.7,2978.5,2975.3,2976.2,153
20260615,0937,2975.8,2976.2,2974.2,2974.9,95
20260615,0938,2974.7,2976.9,2974.4,2976.4,54
20260615,0939,2976.3,2979.2,2975.7,2978.7,126
20260615,0940,2978.5,2978.7,2976.5,2977.5,39
20260615,0941,2977.8,2978.2,2977.2,2977.5,32
20260615,0942,2976.5,2977.4,2975.8,2977.1,57
20260615,0943,2977.3,2977.8,2976.1,2976.1,46
20260615,0944,2976.5,2977.4,2976.2,2976.9,29
20260615,0945,2977.7,2979.1,2977.4,2978.0,53
20260615,0946,2978.1,2978.5,2975.2,2976.6,49
20260615,0947,2976.3,2976.7,2974.9,2975.6,51
20260615,0948,2975.6,2976.6,2975.4,2976.6,45
20260615,0949,2976.3,2976.7,2974.5,2974.8,54
20260615,0950,2974.9,2975.4,2973.3,2974.8,232
20260615,0951,2975.3,2975.7,2974.2,2975.4,21
20260615,0952,2975.6,2976.1,2974.9,2974.9,45
20260615,0953,2975.0,2975.2,2974.0,2974.6,30
20260615,0954,2974.4,2975.0,2972.8,2973.4,53
20260615,0955,2973.1,2973.8,2972.4,2972.8,89
20260615,0956,2972.5,2973.7,2972.0,2973.3,58
20260615,0957,2973.0,2973.7,2971.9,2971.9,36
20260615,0958,2972.1,2972.9,2971.1,2972.0,125
20260615,0959,2972.2,2972.6,2971.1,2971.6,52
20260615,1000,2971.8,2973.3,2971.7,2972.0,80
20260615,1001,2972.2,2972.5,2971.3,2972.0,57
20260615,1002,2971.8,2972.2,2971.1,2971.5,35
20260615,1003,2971.8,2975.3,2971.8,2974.9,137
20260615,1004,2974.9,2975.1,2973.1,2974.8,97
20260615,1005,2974.4,2974.9,2973.6,2973.7,102
20260615,1006,2973.7,2974.0,2972.0,2972.5,109
20260615,1007,2973.0,2976.4,2972.6,2976.2,131
20260615,1008,2976.4,2977.2,2975.2,2976.9,127
20260615,1009,2977.1,2977.3,2976.6,2976.7,53
20260615,1010,2976.9,2977.0,2975.3,2976.1,64
20260615,1011,2976.0,2976.0,2974.0,2974.0,88
20260615,1012,2973.9,2974.9,2973.3,2974.6,71
20260615,1013,2975.0,2975.0,2974.0,2974.0,27
20260615,1014,2974.5,2974.9,2973.9,2974.2,40
20260615,1015,2974.1,2974.5,2973.7,2973.8,22
20260615,1016,2973.1,2973.7,2971.3,2972.1,73
20260615,1017,2972.3,2972.3,2970.9,2971.6,105
20260615,1018,2972.3,2972.5,2971.4,2971.6,33
20260615,1019,2971.7,2972.1,2971.6,2972.0,14
20260615,1020,2972.2,2974.4,2972.1,2974.4,74
20260615,1021,2974.2,2976.1,2974.2,2974.6,60
20260615,1022,2974.9,2975.7,2974.4,2974.6,71
20260615,1023,2974.8,2976.5,2974.6,2976.5,27
20260615,1024,2976.5,2976.7,2974.9,2975.4,56
20260615,1025,2975.3,2975.8,2974.7,2974.9,36
20260615,1026,2975.0,2976.4,2974.4,2976.4,44
20260615,1027,2976.5,2978.0,2976.2,2977.4,77
20260615,1028,2977.7,2978.0,2977.4,2977.7,33
20260615,1029,2977.6,2978.6,2977.5,2977.9,69
20260615,1030,2978.0,2979.8,2977.4,2979.7,115
20260615,1031,2979.7,2980.9,2978.8,2980.5,144
20260615,1032,2980.6,2981.9,2978.1,2979.9,318
20260615,1033,2980.0,2980.1,2978.0,2978.6,98
20260615,1034,2978.6,2979.2,2977.5,2978.8,96
20260615,1035,2978.8,2980.5,2978.4,2979.6,84
20260615,1036,2979.5,2980.8,2979.5,2980.7,79
20260615,1037,2980.6,2983.4,2980.5,2983.1,148
20260615,1038,2983.2,2983.6,2981.6,2982.2,101
20260615,1039,2982.3,2983.8,2981.4,2983.8,57
20260615,1040,2984.0,2984.4,2982.9,2984.4,65
20260615,1041,2984.1,2984.4,2983.0,2983.8,93
20260615,1042,2983.4,2984.5,2983.3,2984.5,32
20260615,1043,2984.6,2984.8,2984.0,2984.8,44
20260615,1044,2984.8,2985.7,2984.1,2984.3,148
20260615,1045,2984.4,2984.6,2982.8,2983.7,80
20260615,1046,2983.8,2983.9,2982.1,2982.4,93
20260615,1047,2982.3,2983.3,2982.1,2982.8,34
20260615,1048,2982.3,2982.7,2981.9,2982.7,91
20260615,1049,2982.5,2983.5,2982.1,2983.3,53
20260615,1050,2982.9,2983.3,2982.5,2982.9,45
20260615,1051,2982.5,2983.0,2981.0,2981.1,104
20260615,1052,2981.1,2981.4,2980.6,2980.9,67
20260615,1053,2981.1,2981.8,2981.1,2981.6,42
20260615,1054,2981.6,2982.0,2981.2,2981.3,22
20260615,1055,2981.2,2981.7,2979.5,2981.7,101
20260615,1056,2981.4,2982.9,2981.4,2982.6,41
20260615,1057,2982.8,2984.2,2982.7,2983.9,82
20260615,1058,2984.1,2984.3,2983.5,2983.9,49
20260615,1059,2983.9,2984.3,2983.4,2983.8,46
20260615,1100,2983.8,2985.0,2983.3,2985.0,76
20260615,1101,2985.2,2986.2,2985.1,2986.1,59
20260615,1102,2986.3,2986.6,2983.7,2985.0,328
20260615,1103,2984.8,2986.5,2984.6,2985.1,63
20260615,1104,2985.0,2985.3,2984.0,2984.0,29
20260615,1105,2984.3,2984.7,2983.5,2983.5,11
20260615,1106,2984.0,2984.0,2982.8,2983.1,52
20260615,1107,2983.0,2983.8,2982.7,2983.7,23
20260615,1108,2983.8,2984.0,2983.3,2983.8,17
20260615,1109,2983.6,2983.6,2983.0,2983.5,15
20260615,1110,2983.7,2984.4,2983.6,2983.8,26
20260615,1111,2983.6,2983.7,2982.0,2982.0,29
20260615,1112,2981.9,2982.8,2981.9,2982.8,22
20260615,1113,2982.8,2982.8,2982.4,2982.4,13
20260615,1114,2982.2,2982.2,2981.8,2982.1,14
20260615,1115,2982.4,2983.4,2981.5,2981.9,34
20260615,1116,2981.7,2982.3,2981.6,2982.2,16
20260615,1117,2981.5,2982.3,2980.6,2981.1,77
20260615,1118,2981.3,2982.8,2981.3,2982.5,29
20260615,1119,2982.8,2983.6,2982.8,2983.5,16
20260615,1120,2983.6,2984.5,2982.9,2983.3,51
20260615,1121,2983.1,2983.7,2982.9,2983.3,32
20260615,1122,2983.1,2984.0,2982.9,2983.2,16
20260615,1123,2983.3,2983.3,2982.2,2982.9,21
20260615,1124,2982.9,2983.1,2982.8,2982.8,16
20260615,1125,2983.1,2983.6,2983.1,2983.3,7
20260615,1126,2982.9,2982.9,2982.3,2982.7,13
20260615,1127,2982.4,2982.6,2981.7,2982.6,32
20260615,1128,2982.5,2983.4,2982.2,2982.9,20
20260615,1129,2983.1,2984.1,2982.7,2983.9,43
20260615,1130,2984.2,2985.0,2984.2,2984.8,23
20260615,1131,2984.8,2985.2,2983.8,2983.8,20
20260615,1132,2983.7,2984.3,2983.0,2983.0,17
20260615,1133,2983.4,2984.0,2983.4,2983.7,7
20260615,1134,2983.7,2983.7,2983.4,2983.5,8
20260615,1135,2983.9,2984.7,2983.9,2984.6,20
20260615,1136,2984.8,2985.9,2984.8,2985.0,42
20260615,1137,2984.5,2984.5,2983.2,2983.5,24
20260615,1138,2983.5,2983.5,2981.2,2981.7,61
20260615,1139,2982.1,2982.1,2981.0,2981.3,24
20260615,1140,2981.7,2981.8,2981.2,2981.4,43
20260615,1141,2981.5,2981.5,2980.3,2980.9,67
20260615,1142,2981.2,2982.8,2981.2,2981.7,19
20260615,1143,2981.7,2981.7,2980.7,2981.0,20
20260615,1144,2981.0,2981.9,2980.7,2981.6,19
20260615,1145,2981.2,2981.7,2980.5,2980.5,37
20260615,1146,2980.5,2980.6,2979.9,2980.2,39
20260615,1147,2980.3,2980.8,2979.6,2980.1,25
20260615,1148,2979.4,2980.0,2978.9,2979.7,72
20260615,1149,2979.4,2979.4,2978.0,2978.4,41
20260615,1150,2978.8,2979.2,2978.8,2979.0,14
20260615,1151,2979.0,2980.8,2979.0,2980.8,22
20260615,1152,2980.7,2980.7,2979.8,2979.8,11
20260615,1153,2979.9,2979.9,2979.0,2979.5,9
20260615,1154,2980.0,2980.1,2979.0,2979.1,12
20260615,1155,2979.4,2979.4,2978.0,2978.1,17
20260615,1156,2978.2,2978.9,2977.5,2978.7,40
20260615,1157,2978.3,2980.2,2978.3,2980.2,65
20260615,1158,2980.6,2980.7,2980.0,2980.0,12
20260615,1159,2980.2,2980.2,2979.6,2979.6,25
20260615,1200,2979.2,2980.7,2979.2,2980.2,12
20260615,1201,2980.2,2980.9,2979.8,2980.6,18
20260615,1202,2980.2,2980.4,2979.2,2979.2,12
20260615,1203,2978.9,2978.9,2977.5,2978.3,67
20260615,1204,2978.5,2980.4,2978.4,2979.5,35
20260615,1205,2979.6,2980.6,2979.6,2980.0,27
20260615,1206,2979.6,2979.8,2978.4,2978.4,33
20260615,1207,2978.5,2979.0,2975.3,2978.2,282
20260615,1208,2978.2,2979.0,2977.9,2978.1,62
20260615,1209,2978.1,2978.7,2977.7,2978.1,16
20260615,1210,2978.2,2978.6,2977.7,2978.3,25
20260615,1211,2978.5,2979.5,2978.4,2979.5,23
20260615,1212,2979.7,2980.6,2979.7,2979.9,23
20260615,1213,2979.7,2979.8,2979.5,2979.5,3
20260615,1214,2979.5,2979.9,2978.9,2979.2,19
20260615,1215,2978.9,2980.0,2978.7,2979.7,15
20260615,1216,2979.8,2981.1,2979.8,2981.1,22
20260615,1217,2981.2,2981.2,2980.0,2980.3,21
20260615,1218,2980.4,2980.5,2979.4,2979.5,10
20260615,1219,2979.4,2979.6,2979.1,2979.4,6
20260615,1220,2979.0,2979.4,2979.0,2979.4,6
20260615,1221,2979.5,2979.5,2978.7,2979.4,13
20260615,1222,2979.3,2980.2,2979.3,2980.2,9
20260615,1223,2979.9,2980.5,2979.9,2980.5,11
20260615,1224,2980.3,2980.3,2979.4,2979.5,40
20260615,1225,2979.5,2979.6,2979.5,2979.6,4
20260615,1226,2980.1,2980.3,2979.0,2979.2,25
20260615,1227,2979.4,2979.4,2978.8,2979.3,24
20260615,1228,2979.3,2980.3,2979.2,2979.3,20
20260615,1229,2979.2,2979.2,2978.4,2979.0,24
20260615,1230,2978.7,2980.5,2978.2,2980.5,26
20260615,1231,2980.8,2981.5,2979.4,2979.4,58
20260615,1232,2979.1,2979.2,2978.1,2978.1,25
20260615,1233,2978.2,2978.4,2978.0,2978.3,18
20260615,1234,2978.4,2979.4,2978.4,2978.9,13
20260615,1235,2979.5,2980.1,2979.3,2979.3,14
20260615,1236,2979.5,2979.5,2978.7,2979.1,12
20260615,1237,2979.1,2979.1,2978.5,2978.7,9
20260615,1238,2978.2,2978.5,2977.8,2977.9,16
20260615,1239,2977.7,2978.2,2977.0,2978.2,40
20260615,1240,2977.9,2978.2,2977.5,2977.5,23
20260615,1241,2977.4,2978.2,2977.3,2978.2,6
20260615,1242,2978.1,2978.1,2977.4,2977.4,7
20260615,1243,2977.4,2977.7,2977.4,2977.6,7
20260615,1244,2977.7,2977.7,2976.7,2976.9,19
20260615,1245,2976.8,2977.1,2975.7,2976.7,65
20260615,1246,2976.8,2976.8,2976.3,2976.5,14
20260615,1247,2976.5,2976.5,2975.7,2975.8,21
20260615,1248,2975.8,2976.1,2973.6,2976.1,215
20260615,1249,2976.1,2976.3,2975.6,2975.7,28
20260615,1250,2975.3,2975.4,2974.2,2974.6,34
20260615,1251,2974.5,2974.5,2973.6,2973.6,25
20260615,1252,2974.2,2974.6,2973.7,2973.7,34
20260615,1253,2973.8,2976.2,2973.8,2976.2,59
20260615,1254,2976.5,2976.9,2975.3,2975.5,21
20260615,1255,2975.5,2975.6,2975.1,2975.6,14
20260615,1256,2975.6,2975.9,2975.4,2975.9,10
20260615,1257,2975.6,2975.9,2975.6,2975.6,12
20260615,1258,2975.8,2975.8,2974.6,2975.0,16
20260615,1259,2975.2,2975.5,2974.8,2975.0,10
20260615,1300,2975.4,2975.8,2974.8,2975.0,23
20260615,1301,2974.8,2975.2,2974.0,2974.0,30
20260615,1302,2973.8,2973.8,2972.1,2972.9,46
20260615,1303,2973.2,2973.2,2972.2,2972.7,18
20260615,1304,2972.7,2972.7,2972.2,2972.5,13
20260615,1305,2972.2,2972.5,2972.1,2972.2,7
20260615,1306,2973.5,2974.9,2973.5,2974.2,30
20260615,1307,2974.0,2974.0,2973.5,2973.7,11
20260615,1308,2973.7,2973.7,2972.5,2972.8,116
20260615,1309,2972.8,2973.6,2972.8,2973.1,15
20260615,1310,2973.1,2974.4,2972.5,2974.4,37
20260615,1311,2974.4,2974.8,2973.4,2973.5,16
20260615,1312,2973.3,2973.3,2972.2,2972.2,8
20260615,1313,2972.1,2973.2,2972.0,2972.7,13
20260615,1314,2972.7,2973.5,2972.3,2973.5,19
20260615,1315,2974.0,2975.7,2973.6,2975.7,44
20260615,1316,2975.7,2976.2,2975.4,2975.4,47
20260615,1317,2975.3,2975.7,2975.0,2975.7,8
20260615,1318,2975.6,2975.8,2975.0,2975.3,7
20260615,1319,2975.0,2975.4,2974.8,2974.9,15
20260615,1320,2975.6,2975.8,2975.2,2975.5,11
20260615,1321,2975.1,2975.5,2974.9,2975.5,15
20260615,1322,2975.6,2975.7,2975.3,2975.3,9
20260615,1323,2975.3,2975.9,2975.3,2975.8,11
20260615,1324,2976.2,2976.3,2976.0,2976.1,8
20260615,1325,2975.9,2975.9,2975.1,2975.2,27
20260615,1326,2975.1,2976.4,2975.1,2975.5,12
20260615,1327,2975.6,2975.6,2974.9,2975.1,15
20260615,1328,2974.9,2975.0,2974.3,2974.8,17
20260615,1329,2974.7,2974.7,2973.0,2973.0,26
20260615,1330,2973.1,2973.5,2972.0,2972.8,17
20260615,1331,2973.0,2973.3,2972.5,2972.7,17
20260615,1332,2973.4,2974.3,2973.4,2973.8,13
20260615,1333,2973.5,2973.6,2973.1,2973.6,5
20260615,1334,2974.2,2974.2,2973.1,2973.1,11
20260615,1335,2972.8,2972.8,2972.3,2972.7,17
20260615,1336,2972.2,2972.4,2971.7,2972.4,28
20260615,1337,2972.3,2973.3,2972.3,2973.3,6
20260615,1338,2973.2,2973.9,2973.2,2973.6,19
20260615,1339,2973.8,2973.8,2973.2,2973.2,16
20260615,1340,2973.2,2973.5,2972.9,2973.0,20
20260615,1341,2973.0,2973.8,2972.8,2972.8,25
20260615,1342,2972.6,2972.7,2972.1,2972.1,20
20260615,1343,2971.7,2972.0,2971.3,2971.9,25
20260615,1344,2972.0,2972.0,2971.4,2971.7,14
20260615,1345,2971.8,2972.9,2971.8,2972.2,16
20260615,1346,2972.5,2972.5,2971.3,2971.3,24
20260615,1347,2971.4,2972.2,2971.3,2971.8,14
20260615,1348,2971.8,2972.0,2971.6,2972.0,7
20260615,1349,2971.5,2971.6,2970.5,2971.1,43
20260615,1350,2970.7,2971.3,2970.4,2971.2,80
20260615,1351,2971.1,2971.3,2970.1,2970.9,35
20260615,1352,2970.8,2971.1,2970.6,2971.1,13
20260615,1353,2970.8,2971.1,2970.7,2970.9,17
20260615,1354,2970.7,2970.8,2970.7,2970.8,41
20260615,1355,2970.5,2971.0,2970.1,2970.7,23
20260615,1356,2970.7,2972.1,2970.7,2972.1,10
20260615,1357,2972.2,2972.3,2970.9,2971.1,22
20260615,1358,2970.9,2971.1,2970.5,2970.6,10
20260615,1359,2970.5,2970.5,2969.7,2970.5,77
20260615,1400,2970.3,2970.5,2968.8,2969.3,79
20260615,1401,2969.8,2970.5,2969.6,2969.6,20
20260615,1402,2969.8,2969.9,2968.8,2968.8,28
20260615,1403,2968.8,2969.1,2968.2,2968.7,56
20260615,1404,2968.7,2968.8,2968.0,2968.2,32
20260615,1405,2968.4,2969.8,2968.4,2969.1,43
20260615,1406,2968.9,2969.0,2968.3,2968.3,8
20260615,1407,2968.1,2968.6,2967.4,2968.5,44
20260615,1408,2968.9,2969.7,2967.7,2968.3,18
20260615,1409,2968.5,2968.5,2968.1,2968.1,11
20260615,1410,2968.6,2969.8,2968.5,2969.8,22
20260615,1411,2969.2,2969.4,2968.7,2969.0,22
20260615,1412,2968.9,2968.9,2968.4,2968.7,24
20260615,1413,2969.0,2969.3,2969.0,2969.2,7
20260615,1414,2969.3,2969.6,2969.2,2969.5,8
20260615,1415,2969.4,2970.8,2969.4,2970.6,27
20260615,1416,2971.1,2972.0,2970.6,2971.6,62
20260615,1417,2971.6,2972.5,2971.4,2972.2,34
20260615,1418,2971.8,2972.1,2969.2,2969.3,49
20260615,1419,2969.5,2970.1,2969.4,2969.7,17
20260615,1420,2970.1,2970.4,2969.0,2969.0,11
20260615,1421,2969.3,2969.3,2968.2,2968.3,37
20260615,1422,2968.5,2968.8,2968.0,2968.0,25
20260615,1423,2968.3,2968.9,2968.0,2968.9,19
20260615,1424,2968.4,2968.4,2968.2,2968.4,6
20260615,1425,2968.6,2969.3,2968.1,2969.0,37
20260615,1426,2968.9,2968.9,2968.2,2968.2,9
20260615,1427,2968.0,2968.2,2967.6,2968.1,14
20260615,1428,2968.0,2968.0,2967.5,2967.8,8
20260615,1429,2967.8,2969.1,2967.7,2967.8,11
20260615,1430,2968.0,2970.0,2967.8,2969.7,31
20260615,1431,2969.8,2970.1,2969.6,2969.9,11
20260615,1432,2970.3,2971.1,2970.3,2970.9,15
20260615,1433,2970.1,2971.5,2970.0,2971.2,15
20260615,1434,2971.1,2971.1,2969.6,2969.6,80
20260615,1435,2969.9,2970.1,2969.6,2969.9,9
20260615,1436,2970.0,2970.0,2969.4,2969.4,3
20260615,1437,2970.5,2970.5,2969.7,2969.7,7
20260615,1438,2969.5,2970.1,2969.5,2970.1,8
20260615,1439,2969.9,2970.5,2969.6,2970.5,12
20260615,1440,2970.6,2971.4,2970.4,2971.3,25
20260615,1441,2971.0,2971.2,2970.0,2970.2,164
20260615,1442,2970.0,2970.6,2970.0,2970.6,9
20260615,1443,2971.2,2971.6,2971.2,2971.2,17
20260615,1444,2971.2,2971.2,2970.4,2970.4,6
20260615,1445,2971.4,2972.0,2971.0,2971.0,22
20260615,1446,2971.6,2971.6,2970.9,2971.2,151
20260615,1447,2971.3,2971.3,2970.6,2970.6,12
20260615,1448,2971.4,2972.6,2971.3,2972.0,35
20260615,1449,2972.2,2972.7,2971.5,2971.7,23
20260615,1450,2971.5,2971.5,2967.7,2968.8,264
20260615,1451,2968.4,2968.8,2967.5,2967.9,32
20260615,1452,2968.2,2968.4,2967.1,2967.5,47
20260615,1453,2967.5,2967.8,2965.9,2966.5,95
20260615,1454,2966.1,2967.4,2965.9,2966.0,47
20260615,1455,2966.2,2967.1,2965.2,2965.3,104
20260615,1456,2965.5,2965.5,2963.0,2963.0,81
20260615,1457,2963.2,2964.0,2963.0,2963.8,78
20260615,1458,2963.9,2964.8,2962.7,2964.7,132
20260615,1459,2964.6,2970.7,2964.4,2968.2,577
20260615,1500,2970.5,2973.3,2969.5,2970.9,218
20260615,1501,2971.0,2971.7,2970.7,2971.4,62
20260615,1502,2971.3,2971.8,2971.3,2971.7,13
20260615,1503,2971.6,2972.6,2971.3,2971.6,49
20260615,1504,2971.5,2972.6,2971.5,2971.6,31
20260615,1505,2970.6,2971.0,2970.0,2970.6,30
20260615,1506,2970.9,2971.1,2970.2,2970.2,9
20260615,1507,2970.3,2970.6,2970.3,2970.3,14
20260615,1508,2970.2,2971.2,2970.0,2971.2,14
20260615,1509,2970.9,2971.0,2970.9,2970.9,4
20260615,1510,2970.8,2970.8,2969.8,2969.8,8
20260615,1511,2969.7,2970.0,2969.7,2970.0,4
20260615,1512,2970.2,2970.2,2970.2,2970.2,1
20260615,1513,2970.9,2970.9,2970.5,2970.7,6
20260615,1514,2970.5,2970.8,2970.4,2970.4,3
20260615,1515,2971.0,2971.0,2971.0,2971.0,1
20260615,1516,2970.1,2970.3,2970.1,2970.1,4
20260615,1517,2969.4,2969.4,2969.2,2969.2,6
20260615,1518,2969.8,2969.8,2969.8,2969.8,1
20260615,1519,2970.1,2970.5,2970.1,2970.5,4
20260615,1520,2970.2,2970.2,2970.1,2970.1,3
20260615,1521,2969.7,2969.7,2969.7,2969.7,1
20260615,1522,2969.5,2969.7,2969.5,2969.6,3
20260615,1523,2969.3,2969.3,2969.2,2969.2,2
20260615,1524,2968.8,2968.8,2968.5,2968.5,3
20260615,1527,2970.4,2970.7,2970.4,2970.7,2
20260615,1528,2971.0,2971.0,2971.0,2971.0,1
20260615,1529,2970.6,2970.8,2970.6,2970.8,2
20260615,1530,2971.0,2972.7,2971.0,2972.7,5
20260615,1531,2972.7,2972.7,2972.6,2972.6,5
20260615,1532,2972.7,2973.9,2972.7,2973.0,39
20260615,1533,2972.6,2972.6,2972.6,2972.6,1
20260615,1534,2972.1,2972.3,2972.1,2972.1,7
20260615,1535,2972.0,2972.0,2971.7,2971.7,8
20260615,1536,2972.1,2972.7,2972.0,2972.1,12
20260615,1537,2972.0,2972.1,2971.7,2971.7,5
20260615,1538,2971.7,2971.8,2971.6,2971.8,8
20260615,1539,2972.0,2972.0,2971.5,2971.7,55
20260615,1540,2971.9,2972.0,2971.4,2971.4,27
20260615,1541,2971.2,2971.2,2970.9,2971.2,6
20260615,1542,2970.3,2970.6,2970.1,2970.1,14
20260615,1543,2970.0,2970.2,2969.8,2969.9,54
20260615,1544,2969.6,2969.9,2969.6,2969.6,9
20260615,1545,2969.7,2970.1,2969.3,2969.5,16
20260615,1546,2970.1,2970.7,2969.6,2970.6,14
20260615,1547,2970.6,2971.5,2970.6,2971.5,6
20260615,1548,2971.6,2972.9,2971.6,2972.7,9
20260615,1549,2973.1,2973.2,2973.0,2973.0,10
20260615,1550,2972.8,2972.8,2972.6,2972.6,4
20260615,1552,2972.2,2972.2,2971.6,2971.6,4
20260615,1553,2971.5,2972.0,2971.4,2971.4,5
20260615,1554,2972.0,2972.5,2972.0,2972.4,5
20260615,1555,2972.6,2972.7,2971.9,2971.9,9
20260615,1556,2971.9,2971.9,2970.8,2970.8,23
20260615,1557,2970.8,2970.8,2969.4,2970.0,20
20260615,1558,2970.0,2970.6,2970.0,2970.0,10
20260615,1559,2969.2,2970.3,2969.2,2969.8,29
20260615,1700,2972.3,2972.5,2965.0,2972.5,24
20260615,1701,2970.5,2970.9,2970.5,2970.7,7
20260615,1702,2970.6,2971.5,2970.1,2971.5,10
20260615,1703,2971.3,2971.3,2968.5,2968.5,6
20260615,1704,2969.7,2969.7,2969.7,2969.7,1
20260615,1705,2967.8,2969.8,2967.7,2969.8,5
20260615,1706,2969.8,2969.8,2969.7,2969.7,2
20260615,1708,2968.8,2968.9,2968.8,2968.9,3
20260615,1709,2970.2,2970.2,2970.2,2970.2,2
20260615,1711,2969.1,2969.3,2969.0,2969.0,4
20260615,1712,2967.8,2967.9,2967.4,2967.4,4
20260615,1713,2966.9,2966.9,2966.5,2966.5,4
20260615,1714,2966.6,2966.6,2966.5,2966.5,7
20260615,1715,2967.4,2967.5,2967.4,2967.5,3
20260615,1716,2967.5,2967.5,2966.6,2966.8,4
20260615,1717,2966.6,2966.6,2966.2,2966.2,17
20260615,1719,2965.5,2965.5,2965.1,2965.1,3
20260615,1720,2963.8,2965.7,2963.8,2965.4,20
20260615,1721,2965.6,2965.6,2965.2,2965.2,5
20260615,1722,2965.6,2965.6,2965.6,2965.6,1
20260615,1723,2965.5,2965.5,2964.4,2965.1,5
20260615,1724,2965.4,2965.4,2965.4,2965.4,1
20260615,1725,2965.2,2965.3,2965.2,2965.3,2
20260615,1726,2964.5,2964.5,2964.5,2964.5,1
20260615,1727,2964.4,2965.1,2964.4,2964.4,4
20260615,1728,2964.4,2964.4,2963.0,2963.8,18
20260615,1729,2964.4,2966.0,2964.3,2966.0,7
20260615,1730,2966.4,2966.7,2966.4,2966.4,23
20260615,1731,2966.2,2966.7,2966.2,2966.7,3
20260615,1733,2965.5,2966.4,2965.5,2966.4,3
20260615,1735,2967.6,2967.7,2967.6,2967.6,3
20260615,1736,2967.3,2967.3,2967.3,2967.3,1
20260615,1737,2967.0,2967.0,2966.2,2966.3,12
20260615,1738,2966.5,2966.5,2966.1,2966.1,2
20260615,1739,2966.3,2966.3,2966.1,2966.1,3
20260615,1740,2966.5,2966.5,2966.5,2966.5,1
20260615,1741,2966.8,2966.8,2966.6,2966.6,2
20260615,1742,2966.5,2966.7,2966.5,2966.7,5
20260615,1747,2966.4,2966.4,2966.4,2966.4,1
20260615,1748,2966.4,2966.4,2966.4,2966.4,1
20260615,1751,2966.2,2966.2,2965.8,2966.1,3
20260615,1753,2965.3,2965.3,2965.0,2965.0,11
20260615,1754,2964.8,2964.8,2964.8,2964.8,6
20260615,1755,2966.1,2966.1,2966.1,2966.1,1
20260615,1756,2966.2,2966.8,2966.2,2966.8,4
20260615,1758,2966.0,2966.0,2965.8,2965.8,2
20260615,1800,2966.2,2966.5,2966.2,2966.5,4
20260615,1801,2965.6,2965.6,2965.5,2965.5,3
20260615,1804,2965.2,2965.2,2965.1,2965.1,4
20260615,1805,2965.6,2966.3,2965.5,2965.5,15
20260615,1806,2966.1,2966.1,2966.1,2966.1,5
20260615,1807,2966.1,2966.1,2966.1,2966.1,2
20260615,1809,2965.6,2965.7,2965.6,2965.6,3
20260615,1812,2965.5,2965.6,2965.5,2965.6,7
20260615,1814,2965.2,2965.6,2965.2,2965.6,2
20260615,1815,2965.8,2965.8,2965.8,2965.8,1
20260615,1817,2965.6,2965.6,2965.4,2965.4,2
20260615,1818,2965.2,2965.2,2965.2,2965.2,2
20260615,1820,2965.4,2965.4,2965.4,2965.4,1
20260615,1824,2966.6,2967.0,2966.6,2967.0,3
20260615,1826,2967.4,2967.7,2967.4,2967.5,4
20260615,1827,2967.0,2967.0,2967.0,2967.0,3
20260615,1828,2967.2,2967.9,2967.2,2967.9,3
20260615,1829,2967.9,2967.9,2967.7,2967.9,6
20260615,1830,2967.8,2967.8,2967.1,2967.1,4
20260615,1831,2967.4,2967.4,2967.4,2967.4,1
20260615,1835,2966.4,2966.4,2966.3,2966.3,2
20260615,1836,2966.3,2966.3,2966.3,2966.3,1
20260615,1839,2966.1,2966.2,2966.1,2966.2,3
20260615,1844,2965.8,2965.8,2965.8,2965.8,3
20260615,1849,2966.6,2966.6,2966.6,2966.6,1
20260615,1850,2967.2,2967.2,2967.2,2967.2,1
20260615,1852,2967.2,2967.2,2967.2,2967.2,1
20260615,1853,2967.8,2967.8,2967.8,2967.8,1
20260615,1856,2968.0,2968.0,2968.0,2968.0,7
20260615,1857,2967.3,2967.3,2967.1,2967.1,6
20260615,1858,2967.0,2967.0,2966.6,2966.6,4
20260615,1859,2967.1,2967.1,2967.1,2967.1,1
20260615,1900,2967.4,2967.4,2967.3,2967.3,2
20260615,1901,2967.6,2967.6,2967.6,2967.6,1
20260615,1902,2966.6,2967.1,2965.6,2965.7,12
20260615,1903,2965.0,2965.4,2964.1,2965.4,11
20260615,1904,2965.8,2965.8,2965.8,2965.8,2
20260615,1908,2967.5,2967.6,2967.5,2967.6,2
20260615,1909,2967.6,2968.4,2967.6,2968.4,7
20260615,1910,2968.6,2968.6,2968.0,2968.0,8
20260615,1912,2967.7,2967.7,2967.7,2967.7,1
20260615,1915,2967.1,2968.5,2967.1,2968.5,9
20260615,1917,2967.1,2967.1,2967.1,2967.1,4
20260615,1918,2968.0,2968.0,2968.0,2968.0,1
20260615,1919,2967.8,2967.8,2967.8,2967.8,1
20260615,1920,2967.6,2967.6,2967.6,2967.6,1
20260615,1921,2966.9,2966.9,2966.9,2966.9,1
20260615,1922,2966.8,2966.8,2965.5,2965.5,3
20260615,1923,2965.8,2966.3,2965.7,2966.0,6
20260615,1924,2966.3,2966.4,2966.2,2966.3,7
20260615,1925,2966.2,2966.2,2965.9,2965.9,8
20260615,1926,2965.9,2966.5,2965.4,2966.5,26
20260615,1927,2966.7,2966.9,2966.3,2966.9,8
20260615,1928,2967.2,2967.8,2967.2,2967.8,7
20260615,1929,2967.8,2968.1,2967.6,2968.1,7
20260615,1930,2967.9,2968.9,2967.5,2968.9,13
20260615,1931,2968.8,2969.4,2968.8,2969.4,14
20260615,1932,2968.8,2969.2,2968.8,2969.2,3
20260615,1933,2969.2,2969.2,2967.9,2968.0,33
20260615,1934,2967.2,2968.4,2967.2,2968.4,4
20260615,1935,2967.5,2967.5,2966.1,2966.6,19
20260615,1936,2966.4,2966.4,2966.4,2966.4,1
20260615,1937,2966.7,2966.8,2966.5,2966.5,16
20260615,1938,2966.6,2967.1,2966.6,2966.6,6
20260615,1939,2966.3,2967.1,2966.2,2966.8,20
20260615,1940,2966.9,2967.4,2966.9,2967.4,16
20260615,1941,2967.5,2968.9,2967.5,2968.6,14
20260615,1942,2968.2,2968.2,2967.1,2967.1,17
20260615,1943,2966.6,2966.9,2966.5,2966.9,6
20260615,1944,2966.9,2966.9,2966.4,2966.4,4
20260615,1945,2966.5,2966.9,2966.5,2966.8,8
20260615,1946,2966.9,2967.1,2966.8,2967.1,5
20260615,1947,2967.1,2967.1,2967.1,2967.1,1
20260615,1948,2966.0,2966.0,2966.0,2966.0,2
20260615,1949,2966.4,2966.4,2965.3,2965.6,13
20260615,1950,2965.8,2965.8,2964.6,2964.6,39
20260615,1951,2964.9,2965.4,2964.9,2965.0,6
20260615,1953,2965.2,2965.3,2964.7,2964.7,6
20260615,1954,2964.6,2964.6,2964.1,2964.4,8
20260615,1955,2965.2,2965.4,2964.7,2965.4,5
20260615,1956,2965.3,2965.3,2965.3,2965.3,1
20260615,1957,2965.8,2965.9,2965.8,2965.9,6
20260615,1958,2965.3,2965.3,2965.1,2965.1,4
20260615,1959,2965.2,2965.3,2965.1,2965.1,6
20260615,2000,2965.2,2965.2,2965.0,2965.0,3
20260615,2001,2965.1,2965.7,2965.1,2965.7,4
20260615,2002,2965.3,2965.9,2965.1,2965.1,7
20260615,2003,2965.6,2966.3,2965.6,2966.3,9
20260615,2004,2966.1,2966.8,2966.0,2966.8,15
20260615,2005,2966.6,2966.6,2965.3,2965.8,7
20260615,2006,2965.8,2965.8,2965.1,2965.1,9
20260615,2007,2964.6,2964.7,2964.6,2964.7,3
20260615,2008,2965.0,2965.0,2965.0,2965.0,1
20260615,2009,2964.6,2964.7,2964.6,2964.7,3
20260615,2010,2964.8,2964.8,2964.4,2964.4,3
20260615,2012,2965.0,2965.8,2965.0,2965.3,5
20260615,2013,2964.8,2965.4,2964.6,2965.2,33
20260615,2014,2965.4,2966.1,2965.4,2965.8,6
20260615,2015,2966.2,2966.2,2966.2,2966.2,4
20260615,2016,2966.5,2966.7,2966.5,2966.5,6
20260615,2017,2966.9,2967.4,2966.9,2966.9,21
20260615,2019,2965.9,2966.0,2965.9,2966.0,2
20260615,2020,2966.0,2967.4,2966.0,2967.4,6
20260615,2021,2967.3,2967.3,2967.3,2967.3,1
20260615,2024,2967.4,2967.4,2967.4,2967.4,3
20260615,2025,2966.9,2966.9,2966.8,2966.8,2
20260615,2026,2967.3,2967.3,2967.0,2967.0,7
20260615,2027,2967.8,2968.1,2967.8,2968.0,5
20260615,2028,2967.6,2967.6,2967.4,2967.5,3
20260615,2029,2967.6,2967.7,2967.6,2967.7,3
20260615,2030,2967.8,2968.3,2967.1,2968.3,13
20260615,2031,2968.4,2968.8,2968.1,2968.8,12
20260615,2032,2968.9,2968.9,2968.1,2968.4,11
20260615,2033,2968.4,2968.8,2967.9,2967.9,10
20260615,2034,2967.9,2968.5,2967.8,2968.5,9
20260615,2035,2967.6,2967.8,2967.4,2967.7,10
20260615,2036,2967.7,2967.8,2967.7,2967.8,5
20260615,2037,2967.8,2967.8,2967.8,2967.8,2
20260615,2038,2968.9,2969.2,2968.9,2969.2,3
20260615,2039,2969.1,2969.5,2969.1,2969.5,5
20260615,2040,2969.4,2969.6,2969.1,2969.6,18
20260615,2041,2969.7,2969.9,2969.4,2969.5,10
20260615,2042,2969.1,2969.5,2968.8,2969.1,14
20260615,2043,2969.4,2969.4,2969.0,2969.0,5
20260615,2045,2969.4,2969.5,2969.4,2969.5,3
20260615,2046,2969.6,2970.2,2969.6,2970.2,19
20260615,2047,2970.1,2971.0,2970.1,2971.0,24
20260615,2048,2970.8,2971.2,2970.7,2970.8,8
20260615,2049,2970.7,2970.8,2970.4,2970.7,4
20260615,2050,2970.9,2971.2,2970.9,2971.1,7
20260615,2051,2970.6,2970.6,2970.4,2970.4,9
20260615,2052,2970.4,2970.4,2970.0,2970.0,4
20260615,2053,2970.0,2970.0,2969.4,2969.6,4
20260615,2055,2969.2,2969.3,2968.9,2969.1,11
20260615,2056,2969.3,2969.6,2969.3,2969.3,10
20260615,2057,2969.4,2969.4,2969.4,2969.4,1
20260615,2100,2970.3,2970.4,2969.9,2969.9,10
20260615,2101,2969.4,2969.4,2969.4,2969.4,4
20260615,2102,2969.3,2969.4,2969.3,2969.4,2
20260615,2103,2969.7,2969.7,2969.7,2969.7,2
20260615,2104,2969.4,2969.4,2969.4,2969.4,2
20260615,2106,2969.9,2970.1,2969.9,2970.0,18
20260615,2107,2970.4,2970.7,2970.4,2970.7,4
20260615,2108,2970.6,2971.1,2970.6,2971.1,8
20260615,2109,2970.0,2970.0,2970.0,2970.0,1
20260615,2110,2969.7,2969.7,2969.7,2969.7,1
20260615,2111,2969.9,2969.9,2969.9,2969.9,1
20260615,2112,2969.4,2969.6,2969.1,2969.2,12
20260615,2115,2969.8,2970.6,2969.8,2970.4,6
20260615,2116,2971.4,2971.5,2971.4,2971.5,8
20260615,2117,2971.1,2971.1,2970.8,2970.8,2
20260615,2118,2970.8,2970.8,2970.5,2970.5,4
20260615,2119,2970.9,2970.9,2970.9,2970.9,1
20260615,2120,2970.6,2970.6,2970.6,2970.6,1
20260615,2121,2970.6,2970.6,2970.6,2970.6,1
20260615,2122,2970.7,2970.7,2970.7,2970.7,2
20260615,2123,2971.1,2971.2,2971.1,2971.2,5
20260615,2124,2971.3,2971.3,2971.2,2971.2,2
20260615,2125,2970.9,2970.9,2970.9,2970.9,1
20260615,2126,2970.7,2970.8,2970.7,2970.7,7
20260615,2127,2971.0,2971.0,2971.0,2971.0,2
20260615,2128,2970.9,2970.9,2970.7,2970.7,3
20260615,2129,2970.8,2970.8,2970.8,2970.8,1
20260615,2130,2970.8,2970.8,2970.7,2970.7,3
20260615,2131,2971.3,2971.9,2971.3,2971.9,15
20260615,2132,2972.1,2972.6,2972.1,2972.6,11
20260615,2133,2972.4,2972.4,2972.0,2972.0,5
20260615,2134,2972.0,2972.5,2972.0,2972.5,6
20260615,2136,2972.3,2972.8,2972.3,2972.6,10
20260615,2137,2972.4,2972.8,2972.3,2972.8,7
20260615,2138,2972.9,2973.0,2972.8,2972.8,7
20260615,2140,2972.5,2972.5,2972.5,2972.5,1
20260615,2141,2971.9,2971.9,2971.9,2971.9,1
20260615,2142,2971.9,2972.0,2971.9,2972.0,2
20260615,2144,2972.3,2972.3,2972.3,2972.3,2
20260615,2146,2972.2,2972.7,2972.1,2972.7,4
20260615,2147,2972.4,2972.4,2972.4,2972.4,5
20260615,2151,2971.7,2971.7,2971.7,2971.7,4
20260615,2152,2971.5,2971.5,2971.5,2971.5,1
20260615,2153,2970.7,2970.9,2970.7,2970.9,2
20260615,2156,2970.7,2970.8,2970.6,2970.6,15
20260615,2157,2970.8,2971.5,2970.8,2971.5,3
20260615,2158,2971.5,2971.5,2971.5,2971.5,1
20260615,2202,2971.5,2971.8,2971.5,2971.8,2
20260615,2203,2972.1,2972.1,2972.1,2972.1,1
20260615,2206,2972.8,2973.2,2972.8,2973.1,4
20260615,2207,2972.8,2973.1,2972.8,2972.9,7
20260615,2208,2972.7,2972.7,2972.7,2972.7,2
20260615,2209,2972.6,2972.6,2972.6,2972.6,1
20260615,2210,2972.3,2972.6,2972.3,2972.6,6
20260615,2211,2972.6,2972.9,2972.6,2972.6,18
20260615,2212,2972.5,2972.8,2972.5,2972.7,11
20260615,2213,2972.6,2972.6,2972.3,2972.3,6
20260615,2214,2972.2,2972.2,2971.7,2971.7,3
20260615,2215,2972.0,2972.0,2971.8,2971.8,3
20260615,2216,2972.0,2972.0,2972.0,2972.0,1
20260615,2217,2972.3,2972.5,2972.3,2972.4,9
20260615,2218,2972.7,2972.7,2972.7,2972.7,1
20260615,2219,2972.4,2973.2,2972.0,2972.9,13
20260615,2220,2973.2,2973.8,2973.2,2973.8,5
20260615,2221,2973.7,2973.7,2973.4,2973.4,2
20260615,2222,2973.0,2973.5,2973.0,2973.5,4
20260615,2223,2973.3,2973.5,2973.3,2973.5,3
20260615,2224,2973.9,2974.4,2973.9,2974.0,17
20260615,2225,2974.4,2974.7,2974.4,2974.7,4
20260615,2226,2975.0,2975.2,2974.6,2974.6,9
20260615,2227,2974.6,2974.6,2974.3,2974.3,4
20260615,2228,2974.3,2974.3,2974.3,2974.3,1
20260615,2230,2974.4,2974.4,2974.4,2974.4,2
20260615,2231,2974.2,2974.2,2973.9,2973.9,2
20260615,2232,2974.0,2974.0,2973.7,2973.7,3
20260615,2233,2974.8,2974.8,2974.7,2974.8,6
20260615,2234,2975.3,2975.3,2975.2,2975.2,4
20260615,2235,2975.6,2976.6,2975.5,2976.1,42
20260615,2236,2976.1,2976.2,2976.0,2976.2,11
20260615,2237,2976.0,2976.0,2976.0,2976.0,3
20260615,2238,2976.0,2976.0,2975.7,2976.0,17
20260615,2239,2976.3,2976.5,2976.3,2976.3,5
20260615,2240,2976.4,2976.6,2976.4,2976.6,3
20260615,2241,2976.3,2976.8,2976.3,2976.7,8
20260615,2242,2976.9,2976.9,2976.9,2976.9,2
20260615,2243,2976.7,2976.9,2976.7,2976.9,4
20260615,2244,2976.6,2976.9,2976.6,2976.9,2
20260615,2245,2976.9,2976.9,2976.1,2976.1,3
20260615,2246,2976.2,2976.2,2976.2,2976.2,1
20260615,2247,2975.4,2975.6,2975.2,2975.2,7
20260615,2248,2975.5,2975.5,2975.5,2975.5,1
20260615,2249,2975.5,2975.5,2975.5,2975.5,1
20260615,2250,2975.5,2975.8,2975.4,2975.5,16
20260615,2251,2975.6,2975.6,2975.6,2975.6,1
20260615,2252,2974.9,2974.9,2974.4,2974.4,4
20260615,2253,2974.0,2974.0,2974.0,2974.0,2
20260615,2255,2973.6,2973.9,2973.6,2973.9,3
20260615,2256,2974.1,2974.1,2974.1,2974.1,1
20260615,2257,2974.1,2974.1,2974.1,2974.1,1
20260615,2258,2974.2,2974.2,2974.2,2974.2,1
20260615,2259,2974.4,2974.4,2974.4,2974.4,1
20260615,2300,2974.3,2974.5,2974.3,2974.5,3
20260615,2302,2974.2,2974.2,2974.2,2974.2,1
20260615,2304,2974.1,2974.1,2973.8,2973.9,17
20260615,2305,2973.9,2974.0,2973.6,2973.6,7
20260615,2306,2973.4,2973.4,2973.0,2973.0,5
20260615,2307,2973.0,2973.3,2973.0,2973.0,3
20260615,2308,2972.8,2973.0,2972.8,2973.0,4
20260615,2309,2973.0,2973.0,2972.6,2972.9,13
20260615,2310,2973.3,2973.3,2973.3,2973.3,1
20260615,2311,2973.8,2973.8,2973.8,2973.8,1
20260615,2313,2973.7,2973.7,2973.6,2973.6,2
20260615,2315,2973.6,2973.8,2973.6,2973.8,3
20260615,2316,2974.2,2974.2,2973.9,2973.9,2
20260615,2319,2972.6,2972.6,2972.2,2972.2,4
20260615,2320,2973.0,2973.0,2972.9,2972.9,3
20260615,2321,2973.8,2973.8,2973.8,2973.8,1
20260615,2322,2973.6,2973.6,2973.6,2973.6,3
20260615,2323,2973.6,2973.6,2973.6,2973.6,2
20260615,2324,2973.6,2973.8,2973.3,2973.3,16
20260615,2325,2973.0,2973.0,2973.0,2973.0,3
20260615,2326,2972.9,2972.9,2972.9,2972.9,3
20260615,2328,2972.7,2972.9,2972.7,2972.9,5
20260615,2330,2973.1,2973.1,2972.7,2972.7,5
20260615,2332,2973.4,2973.4,2973.3,2973.3,2
20260615,2333,2973.4,2973.5,2973.4,2973.5,3
20260615,2334,2973.3,2973.3,2973.3,2973.3,1
20260615,2336,2972.7,2972.7,2972.7,2972.7,1
20260615,2337,2973.2,2973.2,2973.2,2973.2,1
20260615,2338,2973.6,2973.6,2973.6,2973.6,1
20260615,2340,2973.9,2974.0,2973.8,2974.0,7
20260615,2341,2974.3,2974.5,2974.3,2974.3,6
20260615,2342,2974.0,2974.1,2973.4,2973.6,10
20260615,2344,2973.4,2973.4,2973.2,2973.2,6
20260615,2345,2973.4,2973.4,2973.4,2973.4,1
20260615,2346,2973.2,2973.2,2973.2,2973.2,1
20260615,2347,2972.7,2972.7,2972.4,2972.4,2
20260615,2348,2972.2,2972.2,2972.2,2972.2,1
20260615,2349,2972.0,2972.0,2971.9,2972.0,3
20260615,2350,2971.8,2971.9,2971.3,2971.3,8
20260615,2351,2971.1,2971.1,2970.8,2971.0,6
20260615,2352,2971.1,2971.3,2971.1,2971.3,6
20260615,2353,2971.1,2971.1,2971.1,2971.1,1
20260615,2354,2971.3,2971.3,2971.3,2971.3,1
20260615,2355,2971.0,2971.1,2970.8,2971.1,7
20260615,2357,2971.8,2972.0,2971.8,2972.0,7
20260615,2359,2972.4,2972.4,2972.3,2972.3,3